ProShares S&P 500 ex-Energy ETF - spxe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spxeProShares S&P 500 ex-Energy ETF2021061492.0254970.21%
spxeProShares S&P 500 ex-Energy ETF2021061191.8359990.16%
spxeProShares S&P 500 ex-Energy ETF2021061091.6930010.41%
spxeProShares S&P 500 ex-Energy ETF2021060991.320999-0.12%
spxeProShares S&P 500 ex-Energy ETF2021060891.429001-0.02%
spxeProShares S&P 500 ex-Energy ETF2021060791.445-0.06%
spxeProShares S&P 500 ex-Energy ETF2021060491.4980010.89%
spxeProShares S&P 500 ex-Energy ETF2021060390.694-0.31%
spxeProShares S&P 500 ex-Energy ETF2021060290.9739990.03%
spxeProShares S&P 500 ex-Energy ETF2021060190.949997-0.17%
spxeProShares S&P 500 ex-Energy ETF2021052891.1050030.14%
spxeProShares S&P 500 ex-Energy ETF2021052790.9769970.15%
spxeProShares S&P 500 ex-Energy ETF2021052690.8410030.16%
spxeProShares S&P 500 ex-Energy ETF2021052590.699997-0.14%
spxeProShares S&P 500 ex-Energy ETF2021052490.8310011.01%
spxeProShares S&P 500 ex-Energy ETF2021052189.919998-0.07%
spxeProShares S&P 500 ex-Energy ETF2021052089.9861.19%
spxeProShares S&P 500 ex-Energy ETF2021051988.93-0.43%
spxeProShares S&P 500 ex-Energy ETF2021051889.311996-0.66%
spxeProShares S&P 500 ex-Energy ETF2021051789.903-0.42%
spxeProShares S&P 500 ex-Energy ETF2021051490.2850041.46%
spxeProShares S&P 500 ex-Energy ETF2021051388.9840011.35%
spxeProShares S&P 500 ex-Energy ETF2021051287.795998-2.15%
spxeProShares S&P 500 ex-Energy ETF2021051189.725998-0.94%
spxeProShares S&P 500 ex-Energy ETF2021051090.580002-0.97%
spxeProShares S&P 500 ex-Energy ETF2021050791.4680020.8%
spxeProShares S&P 500 ex-Energy ETF2021050690.7399980.75%
spxeProShares S&P 500 ex-Energy ETF2021050590.0650020.04%
spxeProShares S&P 500 ex-Energy ETF2021050490.028999-0.7%
spxeProShares S&P 500 ex-Energy ETF2021050390.6620030.15%
spxeProShares S&P 500 ex-Energy ETF2021043090.528999-0.62%
spxeProShares S&P 500 ex-Energy ETF2021042991.0899960.59%
spxeProShares S&P 500 ex-Energy ETF2021042890.559998-0.22%
spxeProShares S&P 500 ex-Energy ETF2021042790.7559970.05%
spxeProShares S&P 500 ex-Energy ETF2021042690.7080.14%
spxeProShares S&P 500 ex-Energy ETF2021042390.5800021.06%
spxeProShares S&P 500 ex-Energy ETF2021042289.633003-0.83%
spxeProShares S&P 500 ex-Energy ETF2021042190.3840030.81%
spxeProShares S&P 500 ex-Energy ETF2021042089.661003-0.45%
spxeProShares S&P 500 ex-Energy ETF2021041990.07-0.8%
spxeProShares S&P 500 ex-Energy ETF2021041690.7920.43%
spxeProShares S&P 500 ex-Energy ETF2021041590.4069981.12%
spxeProShares S&P 500 ex-Energy ETF2021041489.403-0.53%
spxeProShares S&P 500 ex-Energy ETF2021041389.8769990.48%
spxeProShares S&P 500 ex-Energy ETF2021041289.446999-0.2%
spxeProShares S&P 500 ex-Energy ETF2021040989.6299970.97%
spxeProShares S&P 500 ex-Energy ETF2021040888.7720030.61%
spxeProShares S&P 500 ex-Energy ETF2021040788.2330020.02%
spxeProShares S&P 500 ex-Energy ETF2021040688.217003-0.25%
spxeProShares S&P 500 ex-Energy ETF2021040588.4369961.81%
spxeProShares S&P 500 ex-Energy ETF2021040186.8649980.95%
spxeProShares S&P 500 ex-Energy ETF2021033186.0510030.74%
spxeProShares S&P 500 ex-Energy ETF2021033085.416-0.46%
spxeProShares S&P 500 ex-Energy ETF2021032985.8119960.1%
spxeProShares S&P 500 ex-Energy ETF2021032685.7279971.39%
spxeProShares S&P 500 ex-Energy ETF2021032584.5520020.47%
spxeProShares S&P 500 ex-Energy ETF2021032484.158997-0.5%
spxeProShares S&P 500 ex-Energy ETF2021032384.581001-1%
spxeProShares S&P 500 ex-Energy ETF2021032285.4329990.65%
spxeProShares S&P 500 ex-Energy ETF2021031984.880997-0.02%
spxeProShares S&P 500 ex-Energy ETF2021031884.898003-1.25%
spxeProShares S&P 500 ex-Energy ETF2021031785.9710010.16%
spxeProShares S&P 500 ex-Energy ETF2021031685.8320010.02%
spxeProShares S&P 500 ex-Energy ETF2021031585.8140030.74%
spxeProShares S&P 500 ex-Energy ETF2021031285.180.14%
spxeProShares S&P 500 ex-Energy ETF2021031185.0630040.87%
spxeProShares S&P 500 ex-Energy ETF2021031084.3300020.5%
spxeProShares S&P 500 ex-Energy ETF2021030983.9089971.45%
spxeProShares S&P 500 ex-Energy ETF2021030882.707001-0.47%
spxeProShares S&P 500 ex-Energy ETF2021030583.0972.16%
spxeProShares S&P 500 ex-Energy ETF2021030481.343002-1.76%
spxeProShares S&P 500 ex-Energy ETF2021030382.799004-1.38%
spxeProShares S&P 500 ex-Energy ETF2021030283.9609990.12%
spxeProShares S&P 500 ex-Energy ETF2021030183.8600011.19%
spxeProShares S&P 500 ex-Energy ETF2021022682.874001-0.22%
spxeProShares S&P 500 ex-Energy ETF2021022583.059998-2.21%
spxeProShares S&P 500 ex-Energy ETF2021022484.9400021.03%
spxeProShares S&P 500 ex-Energy ETF2021022384.077003-0%
spxeProShares S&P 500 ex-Energy ETF2021022284.080002-0.75%
spxeProShares S&P 500 ex-Energy ETF2021021984.711998-0.29%
spxeProShares S&P 500 ex-Energy ETF2021021884.959999-0.4%
spxeProShares S&P 500 ex-Energy ETF2021021785.301003-0.02%
spxeProShares S&P 500 ex-Energy ETF2021021685.32-0.12%
spxeProShares S&P 500 ex-Energy ETF2021021285.4189990.5%
spxeProShares S&P 500 ex-Energy ETF2021021184.9899980.26%
spxeProShares S&P 500 ex-Energy ETF2021021084.772003-0.06%
spxeProShares S&P 500 ex-Energy ETF2021020984.827003-0.06%
spxeProShares S&P 500 ex-Energy ETF2021020884.8750.57%
spxeProShares S&P 500 ex-Energy ETF2021020584.3960040.5%
spxeProShares S&P 500 ex-Energy ETF2021020483.9769970.84%