ProShares S&P 500 ex-Energy ETF - spxe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spxeProShares S&P 500 ex-Energy ETF2021092496.4499970.04%
spxeProShares S&P 500 ex-Energy ETF2021092396.4120031.23%
spxeProShares S&P 500 ex-Energy ETF2021092295.2450030.47%
spxeProShares S&P 500 ex-Energy ETF2021092194.8030010.03%
spxeProShares S&P 500 ex-Energy ETF2021092094.771004-1.7%
spxeProShares S&P 500 ex-Energy ETF2021091796.407997-0.88%
spxeProShares S&P 500 ex-Energy ETF2021091697.260002-0.1%
spxeProShares S&P 500 ex-Energy ETF2021091597.3610.74%
spxeProShares S&P 500 ex-Energy ETF2021091496.647003-0.49%
spxeProShares S&P 500 ex-Energy ETF2021091397.1240010.1%
spxeProShares S&P 500 ex-Energy ETF2021091097.026001-0.86%
spxeProShares S&P 500 ex-Energy ETF2021090997.869003-0.29%
spxeProShares S&P 500 ex-Energy ETF2021090898.150002-0.11%
spxeProShares S&P 500 ex-Energy ETF2021090798.254997-0.37%
spxeProShares S&P 500 ex-Energy ETF2021090398.6159970.12%
spxeProShares S&P 500 ex-Energy ETF2021090298.4929960.1%
spxeProShares S&P 500 ex-Energy ETF2021090198.3909990.12%
spxeProShares S&P 500 ex-Energy ETF2021083198.274002-0.17%
spxeProShares S&P 500 ex-Energy ETF2021083098.4390030.48%
spxeProShares S&P 500 ex-Energy ETF2021082797.9710010.79%
spxeProShares S&P 500 ex-Energy ETF2021082697.203003-0.54%
spxeProShares S&P 500 ex-Energy ETF2021082597.7350010.22%
spxeProShares S&P 500 ex-Energy ETF2021082497.5210040.06%
spxeProShares S&P 500 ex-Energy ETF2021082397.4670030.87%
spxeProShares S&P 500 ex-Energy ETF2021082096.6279980.92%
spxeProShares S&P 500 ex-Energy ETF2021081995.745003-0.01%
spxeProShares S&P 500 ex-Energy ETF2021081895.75-0.91%
spxeProShares S&P 500 ex-Energy ETF2021081796.632004-0.66%
spxeProShares S&P 500 ex-Energy ETF2021081697.2750020.41%
spxeProShares S&P 500 ex-Energy ETF2021081396.8769990.02%
spxeProShares S&P 500 ex-Energy ETF2021081296.8600010.33%
spxeProShares S&P 500 ex-Energy ETF2021081196.5459980.34%
spxeProShares S&P 500 ex-Energy ETF2021081096.2170030.02%
spxeProShares S&P 500 ex-Energy ETF2021080996.199997-0%
spxeProShares S&P 500 ex-Energy ETF2021080696.2040020.17%
spxeProShares S&P 500 ex-Energy ETF2021080596.0400010.48%
spxeProShares S&P 500 ex-Energy ETF2021080495.582001-0.22%
spxeProShares S&P 500 ex-Energy ETF2021080395.7890010.61%
spxeProShares S&P 500 ex-Energy ETF2021080295.209999-0.1%
spxeProShares S&P 500 ex-Energy ETF2021073095.306999-0.52%
spxeProShares S&P 500 ex-Energy ETF2021072995.8060.34%
spxeProShares S&P 500 ex-Energy ETF2021072895.4810030.03%
spxeProShares S&P 500 ex-Energy ETF2021072795.452003-0.44%
spxeProShares S&P 500 ex-Energy ETF2021072695.8759990.19%
spxeProShares S&P 500 ex-Energy ETF2021072395.6920011.04%
spxeProShares S&P 500 ex-Energy ETF2021072294.7090.25%
spxeProShares S&P 500 ex-Energy ETF2021072194.4700010.66%
spxeProShares S&P 500 ex-Energy ETF2021072093.8539961.58%
spxeProShares S&P 500 ex-Energy ETF2021071992.389999-1.53%
spxeProShares S&P 500 ex-Energy ETF2021071693.823997-0.75%
spxeProShares S&P 500 ex-Energy ETF2021071594.528999-0.32%
spxeProShares S&P 500 ex-Energy ETF2021071494.8349990.3%
spxeProShares S&P 500 ex-Energy ETF2021071394.547997-0.35%
spxeProShares S&P 500 ex-Energy ETF2021071294.8769990.46%
spxeProShares S&P 500 ex-Energy ETF2021070994.4459991.06%
spxeProShares S&P 500 ex-Energy ETF2021070893.455002-0.97%
spxeProShares S&P 500 ex-Energy ETF2021070794.3750.34%
spxeProShares S&P 500 ex-Energy ETF2021070694.0510030%
spxeProShares S&P 500 ex-Energy ETF2021070294.0469970.84%
spxeProShares S&P 500 ex-Energy ETF2021070193.2649990.37%
spxeProShares S&P 500 ex-Energy ETF2021063092.9179990.19%
spxeProShares S&P 500 ex-Energy ETF2021062992.7389980.05%
spxeProShares S&P 500 ex-Energy ETF2021062892.6890030.3%
spxeProShares S&P 500 ex-Energy ETF2021062592.4150010.37%
spxeProShares S&P 500 ex-Energy ETF2021062492.070.56%
spxeProShares S&P 500 ex-Energy ETF2021062391.556999-0.13%
spxeProShares S&P 500 ex-Energy ETF2021062291.6770020.25%
spxeProShares S&P 500 ex-Energy ETF2021062191.4509961.13%
spxeProShares S&P 500 ex-Energy ETF2021061890.429001-1.15%
spxeProShares S&P 500 ex-Energy ETF2021061791.4789960.08%
spxeProShares S&P 500 ex-Energy ETF2021061691.405998-0.59%
spxeProShares S&P 500 ex-Energy ETF2021061591.944-0.09%
spxeProShares S&P 500 ex-Energy ETF2021061492.0260010.21%
spxeProShares S&P 500 ex-Energy ETF2021061191.8359990.16%
spxeProShares S&P 500 ex-Energy ETF2021061091.6930010.41%
spxeProShares S&P 500 ex-Energy ETF2021060991.320999-0.12%
spxeProShares S&P 500 ex-Energy ETF2021060891.429001-0.02%
spxeProShares S&P 500 ex-Energy ETF2021060791.445-0.06%
spxeProShares S&P 500 ex-Energy ETF2021060491.4980010.89%
spxeProShares S&P 500 ex-Energy ETF2021060390.694-0.31%
spxeProShares S&P 500 ex-Energy ETF2021060290.9739990.03%
spxeProShares S&P 500 ex-Energy ETF2021060190.949997-0.17%
spxeProShares S&P 500 ex-Energy ETF2021052891.1050030.14%
spxeProShares S&P 500 ex-Energy ETF2021052790.9769970.15%
spxeProShares S&P 500 ex-Energy ETF2021052690.8410030.16%
spxeProShares S&P 500 ex-Energy ETF2021052590.699997-0.14%
spxeProShares S&P 500 ex-Energy ETF2021052490.8310011.01%
spxeProShares S&P 500 ex-Energy ETF2021052189.919998-0.07%
spxeProShares S&P 500 ex-Energy ETF2021052089.9861.19%
spxeProShares S&P 500 ex-Energy ETF2021051988.93-0.43%