ProShares S&P 500 ex-Energy ETF - spxe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spxeProShares S&P 500 ex-Energy ETF2021040989.6299970.97%
spxeProShares S&P 500 ex-Energy ETF2021040888.7720030.61%
spxeProShares S&P 500 ex-Energy ETF2021040788.2330020.02%
spxeProShares S&P 500 ex-Energy ETF2021040688.217003-0.25%
spxeProShares S&P 500 ex-Energy ETF2021040588.4369961.81%
spxeProShares S&P 500 ex-Energy ETF2021040186.8649980.95%
spxeProShares S&P 500 ex-Energy ETF2021033186.0510030.74%
spxeProShares S&P 500 ex-Energy ETF2021033085.416-0.46%
spxeProShares S&P 500 ex-Energy ETF2021032985.8119960.1%
spxeProShares S&P 500 ex-Energy ETF2021032685.7279971.39%
spxeProShares S&P 500 ex-Energy ETF2021032584.5520020.47%
spxeProShares S&P 500 ex-Energy ETF2021032484.158997-0.5%
spxeProShares S&P 500 ex-Energy ETF2021032384.581001-1%
spxeProShares S&P 500 ex-Energy ETF2021032285.4329990.65%
spxeProShares S&P 500 ex-Energy ETF2021031984.880997-0.02%
spxeProShares S&P 500 ex-Energy ETF2021031884.898003-1.25%
spxeProShares S&P 500 ex-Energy ETF2021031785.9710010.16%
spxeProShares S&P 500 ex-Energy ETF2021031685.8320010.02%
spxeProShares S&P 500 ex-Energy ETF2021031585.8140030.74%
spxeProShares S&P 500 ex-Energy ETF2021031285.180.14%
spxeProShares S&P 500 ex-Energy ETF2021031185.0630040.87%
spxeProShares S&P 500 ex-Energy ETF2021031084.3300020.5%
spxeProShares S&P 500 ex-Energy ETF2021030983.9089971.45%
spxeProShares S&P 500 ex-Energy ETF2021030882.707001-0.47%
spxeProShares S&P 500 ex-Energy ETF2021030583.0972.16%
spxeProShares S&P 500 ex-Energy ETF2021030481.343002-1.76%
spxeProShares S&P 500 ex-Energy ETF2021030382.799004-1.38%
spxeProShares S&P 500 ex-Energy ETF2021030283.9609990.12%
spxeProShares S&P 500 ex-Energy ETF2021030183.8600011.19%
spxeProShares S&P 500 ex-Energy ETF2021022682.874001-0.22%
spxeProShares S&P 500 ex-Energy ETF2021022583.059998-2.21%
spxeProShares S&P 500 ex-Energy ETF2021022484.9400021.03%
spxeProShares S&P 500 ex-Energy ETF2021022384.077003-0%
spxeProShares S&P 500 ex-Energy ETF2021022284.080002-0.75%
spxeProShares S&P 500 ex-Energy ETF2021021984.711998-0.29%
spxeProShares S&P 500 ex-Energy ETF2021021884.959999-0.4%
spxeProShares S&P 500 ex-Energy ETF2021021785.301003-0.02%
spxeProShares S&P 500 ex-Energy ETF2021021685.32-0.12%
spxeProShares S&P 500 ex-Energy ETF2021021285.4189990.5%
spxeProShares S&P 500 ex-Energy ETF2021021184.9899980.26%
spxeProShares S&P 500 ex-Energy ETF2021021084.772003-0.06%
spxeProShares S&P 500 ex-Energy ETF2021020984.827003-0.06%
spxeProShares S&P 500 ex-Energy ETF2021020884.8750.57%
spxeProShares S&P 500 ex-Energy ETF2021020584.3960040.5%
spxeProShares S&P 500 ex-Energy ETF2021020483.9769970.84%
spxeProShares S&P 500 ex-Energy ETF2021020383.2809980.02%
spxeProShares S&P 500 ex-Energy ETF2021020283.2610021.35%
spxeProShares S&P 500 ex-Energy ETF2021020182.1480031.62%
spxeProShares S&P 500 ex-Energy ETF2021012980.836998-1.89%
spxeProShares S&P 500 ex-Energy ETF2021012882.3980031.08%
spxeProShares S&P 500 ex-Energy ETF2021012781.516998-2.6%
spxeProShares S&P 500 ex-Energy ETF2021012683.6930010.02%
spxeProShares S&P 500 ex-Energy ETF2021012583.6770020.22%
spxeProShares S&P 500 ex-Energy ETF2021012283.490997-0.17%
spxeProShares S&P 500 ex-Energy ETF2021012183.6370010.13%
spxeProShares S&P 500 ex-Energy ETF2021012083.5281.44%
spxeProShares S&P 500 ex-Energy ETF2021011982.3430020.77%
spxeProShares S&P 500 ex-Energy ETF2021011581.711998-0.51%
spxeProShares S&P 500 ex-Energy ETF2021011482.130997-0.53%
spxeProShares S&P 500 ex-Energy ETF2021011382.5719990.23%
spxeProShares S&P 500 ex-Energy ETF2021011282.3789980.05%
spxeProShares S&P 500 ex-Energy ETF2021011182.335999-0.74%
spxeProShares S&P 500 ex-Energy ETF2021010882.9459990.53%
spxeProShares S&P 500 ex-Energy ETF2021010782.5080031.52%
spxeProShares S&P 500 ex-Energy ETF2021010681.2699970.54%
spxeProShares S&P 500 ex-Energy ETF2021010580.8310010.61%
spxeProShares S&P 500 ex-Energy ETF2021010480.336998-1.5%
spxeProShares S&P 500 ex-Energy ETF2020123181.5589980.61%
spxeProShares S&P 500 ex-Energy ETF2020123081.0660020.18%
spxeProShares S&P 500 ex-Energy ETF2020122980.917-0.2%
spxeProShares S&P 500 ex-Energy ETF2020122881.0770030.93%
spxeProShares S&P 500 ex-Energy ETF2020122480.3330.19%
spxeProShares S&P 500 ex-Energy ETF2020122380.18-0.14%
spxeProShares S&P 500 ex-Energy ETF2020122280.289001-0.08%
spxeProShares S&P 500 ex-Energy ETF2020122180.351997-0.61%
spxeProShares S&P 500 ex-Energy ETF2020121880.842003-0.12%
spxeProShares S&P 500 ex-Energy ETF2020121780.9380040.51%
spxeProShares S&P 500 ex-Energy ETF2020121680.5240020.32%
spxeProShares S&P 500 ex-Energy ETF2020121580.2679981.01%
spxeProShares S&P 500 ex-Energy ETF2020121479.469002-0.09%
spxeProShares S&P 500 ex-Energy ETF2020121179.539001-0.26%
spxeProShares S&P 500 ex-Energy ETF2020121079.747002-0.24%
spxeProShares S&P 500 ex-Energy ETF2020120979.934998-0.7%
spxeProShares S&P 500 ex-Energy ETF2020120880.4950030.31%
spxeProShares S&P 500 ex-Energy ETF2020120780.242996-0.12%
spxeProShares S&P 500 ex-Energy ETF2020120480.3359990.74%
spxeProShares S&P 500 ex-Energy ETF2020120379.747002-0.07%
spxeProShares S&P 500 ex-Energy ETF2020120279.8060.04%
spxeProShares S&P 500 ex-Energy ETF2020120179.7720031.26%
spxeProShares S&P 500 ex-Energy ETF2020113078.778999-0.36%